Australia markets closed

Investec Group (IVTJY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.040.00 (0.00%)
At close: 10:23AM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202211.0411.0411.0411.0411.04-
29 Sept 202211.0411.0411.0411.0411.04-
28 Sept 202211.0411.0411.0411.0411.04-
27 Sept 202211.0411.0411.0411.0411.04-
26 Sept 202211.0411.0411.0411.0411.04-
23 Sept 202211.0411.0411.0411.0411.04-
22 Sept 202211.0411.0411.0411.0411.04-
21 Sept 202211.0411.0411.0411.0411.04-
20 Sept 202211.0411.0411.0411.0411.04-
19 Sept 202211.0411.0411.0411.0411.04-
16 Sept 202211.0411.0411.0411.0411.04-
15 Sept 202211.0411.0411.0411.0411.04-
14 Sept 202211.0411.0411.0411.0411.04-
13 Sept 202211.0411.0411.0411.0411.04-
12 Sept 202211.0411.0411.0411.0411.04-
09 Sept 202211.0411.0411.0411.0411.04-
08 Sept 202211.0411.0411.0411.0411.04-
07 Sept 202211.0411.0411.0411.0411.04-
06 Sept 202211.0411.048.2411.0411.041,310
02 Sept 202211.9911.9911.9911.9911.99-
01 Sept 202211.9911.9911.9911.9911.99-
31 Aug 202211.9911.9911.9911.9911.99-
30 Aug 202211.9911.9911.9911.9911.99-
29 Aug 202211.9911.9911.9911.9911.99-
26 Aug 202211.9911.9911.9911.9911.99-
25 Aug 202211.9911.9911.9911.9911.99-
24 Aug 202211.9911.9911.9911.9911.99-
23 Aug 202211.9911.9911.9911.9911.99-
22 Aug 202211.9911.9911.9911.9911.99-
19 Aug 202211.9911.9911.9911.9911.99-
18 Aug 202211.9911.9911.9911.9911.99-
17 Aug 202211.9911.9911.9911.9911.99-
16 Aug 202211.9911.9911.9911.9911.99-
15 Aug 202211.9911.9911.9911.9911.99-
12 Aug 202211.9911.9911.9911.9911.99-
11 Aug 202211.9911.9911.9911.9911.99-
10 Aug 202211.9911.9911.9911.9911.99-
09 Aug 202211.9911.9911.9911.9911.99103
08 Aug 20224.514.514.514.514.51-
05 Aug 20224.514.514.514.514.51-
04 Aug 20224.514.514.514.514.51-
03 Aug 20224.514.514.514.514.51-
02 Aug 20224.514.514.514.514.51-
01 Aug 20224.514.514.514.514.51-
29 July 20224.514.514.514.514.51-
28 July 20224.514.514.514.514.51-
27 July 20224.514.514.514.514.51-
26 July 20224.514.514.514.514.51-
25 July 20224.514.514.514.514.51-
22 July 20224.514.514.514.514.51-
21 July 20224.514.514.514.514.51-
20 July 20224.514.514.514.514.51-
19 July 20224.514.514.514.514.51-
18 July 20224.514.514.514.514.51-
15 July 20224.514.514.514.514.51-
14 July 20224.514.514.514.514.51-
13 July 20224.514.514.514.514.51-
12 July 20224.514.514.514.514.51-
11 July 20224.514.514.514.514.51-
08 July 20224.514.514.514.514.51-
07 July 20224.514.514.514.514.51-
06 July 20224.514.514.514.514.51-
05 July 20224.514.514.514.514.51-
01 July 20224.514.514.514.514.51-
30 June 20224.514.514.514.514.51-
29 June 20224.514.514.514.514.51-
28 June 20224.514.514.514.514.51-
27 June 20224.514.514.514.514.51-
24 June 20224.514.514.514.514.51-
23 June 20224.514.514.514.514.51-
22 June 20224.514.514.514.514.51-
21 June 20224.514.514.514.514.51-
17 June 20224.514.514.514.514.51-
16 June 20224.514.514.514.514.51-
15 June 20224.514.514.514.514.51-
14 June 20224.514.514.514.514.51-
13 June 20224.514.514.514.514.51-
10 June 20224.514.514.514.514.51-
09 June 20224.514.514.514.514.51-
08 June 20224.514.514.514.514.51-
07 June 20224.514.514.514.514.51-
06 June 20224.514.514.514.514.51-
03 June 20224.514.514.514.514.51-
02 June 20224.514.514.514.514.51-
01 June 20224.514.514.514.514.51-
31 May 20224.514.514.514.514.51-
27 May 20224.514.514.514.514.51-
26 May 20224.514.514.514.514.51-
25 May 20224.514.514.514.514.51-
24 May 20224.514.514.514.514.51-
23 May 20224.514.514.514.514.51-
20 May 20224.514.514.514.514.51-
19 May 20224.514.514.514.514.51-
18 May 20224.514.514.514.514.51-
17 May 20224.514.514.514.514.51-
16 May 20224.514.514.514.514.51-
13 May 20224.514.514.514.514.51-
12 May 20224.514.514.514.514.51-
11 May 20224.514.514.514.514.51-
10 May 20224.514.514.514.514.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...