InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240719C00025000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IVT240920C00025000 | 2024-06-25 9:35AM EDT | 2024-09-20 | 0.85 | 0.80 | 1.15 | 0.00 | - | 25 | 222 | 26.61% |
| IVT241220C00025000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 1.55 | 0.65 | 4.80 | 0.00 | - | 49 | 93 | 72.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920P00025000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 1.20 | 0.65 | 2.45 | 0.00 | - | 1 | 25 | 49.02% |
| IVT241220P00025000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 3.20 | 0.00 | - | 1 | 12 | 44.97% |
© 2024 Yahoo. All rights reserved.