Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 July 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 9,000 |
28 June 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 |
27 June 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 30,500 |
26 June 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 101,200 |
25 June 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
24 June 2024 | 0.1900 | 0.1900 | 0.1400 | 0.1700 | 0.1700 | 85,700 |
21 June 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1850 | 0.1850 | 7,000 |
20 June 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
19 June 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
18 June 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
17 June 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 9,500 |
14 June 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
13 June 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
12 June 2024 | 0.2300 | 0.2300 | 0.1650 | 0.1950 | 0.1950 | 92,900 |
11 June 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 28,500 |
10 June 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 9,500 |
07 June 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
06 June 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,200 |
05 June 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
04 June 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
03 June 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
31 May 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 8,000 |
30 May 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 |
29 May 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 5,300 |
28 May 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 48,200 |
27 May 2024 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | 0.2400 | 46,000 |
24 May 2024 | 0.3400 | 0.3400 | 0.2800 | 0.3200 | 0.3200 | 4,000 |
23 May 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 11,600 |
22 May 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
21 May 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 3,400 |
17 May 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 4,600 |
16 May 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 2,000 |
15 May 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 |
14 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
13 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
10 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
09 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
08 May 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 11,000 |
07 May 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 0.2700 | 5,400 |
06 May 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 16,000 |
03 May 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 |
02 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 |
01 May 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
30 Apr 2024 | 0.2500 | 0.2850 | 0.2450 | 0.2850 | 0.2850 | 5,500 |
29 Apr 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 19,500 |
26 Apr 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 0.2700 | 3,600 |
25 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 23,700 |
24 Apr 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 6,000 |
23 Apr 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 25,500 |
22 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,100 |
19 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,900 |
18 Apr 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 9,000 |
17 Apr 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 3,500 |
16 Apr 2024 | 0.3400 | 0.3400 | 0.2650 | 0.2800 | 0.2800 | 71,100 |
15 Apr 2024 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 0.3400 | 9,000 |
12 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,000 |
11 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 |
10 Apr 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 3,500 |
09 Apr 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 19,000 |
08 Apr 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 3,100 |
05 Apr 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,500 |
04 Apr 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 |
03 Apr 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 5,600 |
02 Apr 2024 | 0.3800 | 0.3900 | 0.3200 | 0.3300 | 0.3300 | 58,800 |
01 Apr 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 2,000 |
28 Mar 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 16,000 |
27 Mar 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
26 Mar 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 39,000 |
25 Mar 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 |
22 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
21 Mar 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 39,000 |
20 Mar 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 1,500 |
19 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,100 |
18 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 |
15 Mar 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 55,500 |
14 Mar 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,500 |
13 Mar 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 |
12 Mar 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 0.4100 | 10,500 |
11 Mar 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 |
08 Mar 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,500 |
07 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,100 |
06 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 |
05 Mar 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 26,500 |
04 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 |
01 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,900 |
29 Feb 2024 | 0.4550 | 0.5000 | 0.4550 | 0.5000 | 0.5000 | 5,600 |
28 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 |
27 Feb 2024 | 0.4850 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 33,700 |
26 Feb 2024 | 0.4650 | 0.4700 | 0.4200 | 0.4200 | 0.4200 | 6,000 |
23 Feb 2024 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | 0.4200 | 2,500 |
22 Feb 2024 | 0.3550 | 0.4950 | 0.3500 | 0.4950 | 0.4950 | 17,800 |
21 Feb 2024 | 0.3000 | 0.3950 | 0.3000 | 0.3950 | 0.3950 | 11,500 |
20 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 |
16 Feb 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 10,500 |
15 Feb 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 6,000 |
14 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
13 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
12 Feb 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 4,000 |
09 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
08 Feb 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 2,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |