Australia markets closed

VY Invesco Growth and Income S (IVGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.69+0.08 (+0.34%)
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202423.6923.6923.6923.6923.69-
27 June 202423.6123.6123.6123.6123.61-
26 June 202423.6123.6123.6123.6123.61-
25 June 202423.6623.6623.6623.6623.66-
24 June 202423.8023.8023.8023.8023.80-
21 June 202423.6623.6623.6623.6623.66-
20 June 202423.6523.6523.6523.6523.65-
18 June 202423.5623.5623.5623.5623.56-
17 June 202423.5023.5023.5023.5023.50-
14 June 202423.3523.3523.3523.3523.35-
13 June 202423.5223.5223.5223.5223.52-
12 June 202423.6623.6623.6623.6623.66-
11 June 202423.5523.5523.5523.5523.55-
10 June 202423.6623.6623.6623.6623.66-
07 June 202423.5523.5523.5523.5523.55-
06 June 202423.5723.5723.5723.5723.57-
05 June 202423.6123.6123.6123.6123.61-
04 June 202423.4923.4923.4923.4923.49-
03 June 202423.6223.6223.6223.6223.62-
31 May 202423.7523.7523.7523.7523.75-
30 May 202423.3823.3823.3823.3823.38-
29 May 202423.4123.4123.4123.4123.41-
28 May 202423.6623.6623.6623.6623.66-
24 May 202423.7723.7723.7723.7723.77-
23 May 202423.7023.7023.7023.7023.70-
22 May 202424.0724.0724.0724.0724.07-
21 May 202424.1324.1324.1324.1324.13-
20 May 202424.0824.0824.0824.0824.08-
17 May 202424.1724.1724.1724.1724.17-
16 May 202424.1224.1224.1224.1224.12-
15 May 202424.1924.1924.1924.1924.19-
14 May 202424.0224.0224.0224.0224.02-
13 May 202423.9523.9523.9523.9523.95-
10 May 202424.0124.0124.0124.0124.01-
09 May 202423.9423.9423.9423.9423.94-
08 May 202423.7423.7423.7423.7423.74-
07 May 202423.7023.7023.7023.7023.70-
06 May 202423.6423.6423.6423.6423.64-
03 May 202423.4723.4723.4723.4723.47-
02 May 202423.3723.3723.3723.3723.37-
01 May 202423.2423.2423.2423.2423.24-
30 Apr 202423.2723.2723.2723.2723.27-
29 Apr 202423.6223.6223.6223.6223.62-
26 Apr 202423.5723.5723.5723.5723.57-
25 Apr 202423.5223.5223.5223.5223.52-
24 Apr 202423.6523.6523.6523.6523.65-
23 Apr 202423.7223.7223.7223.7223.72-
22 Apr 202423.5223.5223.5223.5223.52-
19 Apr 202423.3123.3123.3123.3123.31-
18 Apr 202423.1623.1623.1623.1623.16-
17 Apr 202423.1423.1423.1423.1423.14-
16 Apr 202423.2223.2223.2223.2223.22-
15 Apr 202423.3423.3423.3423.3423.34-
12 Apr 202423.4623.4623.4623.4623.46-
11 Apr 202423.7923.7923.7923.7923.79-
10 Apr 202423.8223.8223.8223.8223.82-
09 Apr 202424.1024.1024.1024.1024.10-
08 Apr 202424.0624.0624.0624.0624.06-
05 Apr 202424.0524.0524.0524.0524.05-
04 Apr 202423.8723.8723.8723.8723.87-
03 Apr 202424.1324.1324.1324.1324.13-
02 Apr 202424.0924.0924.0924.0924.09-
01 Apr 202424.2424.2424.2424.2424.24-
28 Mar 202424.3024.3024.3024.3024.30-
27 Mar 202424.2224.2224.2224.2224.22-
26 Mar 202423.9323.9323.9323.9323.93-
25 Mar 202423.9023.9023.9023.9023.90-
22 Mar 202423.8923.8923.8923.8923.89-
21 Mar 202423.9723.9723.9723.9723.97-
20 Mar 202423.7623.7623.7623.7623.76-
19 Mar 202423.5523.5523.5523.5523.55-
18 Mar 202423.4523.4523.4523.4523.45-
15 Mar 202423.3623.3623.3623.3623.36-
14 Mar 202423.4123.4123.4123.4123.41-
13 Mar 202423.4723.4723.4723.4723.47-
12 Mar 202423.4723.4723.4723.4723.47-
11 Mar 202423.3623.3623.3623.3623.36-
08 Mar 202423.3023.3023.3023.3023.30-
07 Mar 202423.3223.3223.3223.3223.32-
06 Mar 202423.1823.1823.1823.1823.18-
05 Mar 202423.0823.0823.0823.0823.08-
04 Mar 202423.1723.1723.1723.1723.17-
01 Mar 202423.1323.1323.1323.1323.13-
29 Feb 202423.0623.0623.0623.0623.06-
28 Feb 202422.9322.9322.9322.9322.93-
27 Feb 202422.9922.9922.9922.9922.99-
26 Feb 202422.9122.9122.9122.9122.91-
23 Feb 202422.9822.9822.9822.9822.98-
22 Feb 202422.9322.9322.9322.9322.93-
21 Feb 202422.7222.7222.7222.7222.72-
20 Feb 202422.5922.5922.5922.5922.59-
16 Feb 202422.6922.6922.6922.6922.69-
15 Feb 202422.7522.7522.7522.7522.75-
14 Feb 202422.4522.4522.4522.4522.45-
13 Feb 202422.2922.2922.2922.2922.29-
12 Feb 202422.6222.6222.6222.6222.62-
09 Feb 202422.5022.5022.5022.5022.50-
08 Feb 202422.4422.4422.4422.4422.44-
07 Feb 202422.3822.3822.3822.3822.38-
06 Feb 202422.2722.2722.2722.2722.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...