Australia markets open in 7 hours 50 minutes

Investcorp India Acquisition Corp (IVCA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.330.00 (0.00%)
As of 12:02PM EDT. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 202411.3311.3311.3311.3311.33310,879
14 June 202411.3411.3611.3411.3411.3411,700
13 June 202411.3311.9011.3311.3711.373,900
12 June 202411.3411.4111.3311.3311.3320,900
11 June 202411.3411.3411.3411.3411.345,100
10 June 202411.3211.3311.3211.3311.3336,400
07 June 202411.3011.3011.3011.3011.30-
06 June 202411.3011.3011.3011.3011.30100,000
05 June 202411.3011.3011.3011.3011.30200
04 June 202411.3011.3011.3011.3011.30300
03 June 202411.2911.2911.2911.2911.29-
31 May 202411.2911.2911.2911.2911.29-
30 May 202411.2911.2911.2911.2911.29100
29 May 202411.2911.2911.2911.2911.29-
28 May 202411.2911.2911.2811.2911.2935,400
24 May 202411.2811.2811.2811.2811.28-
23 May 202411.2811.2811.2811.2811.281,400
22 May 202411.2811.2811.2811.2811.2820,100
21 May 202411.2811.2811.2811.2811.28-
20 May 202411.2911.2911.2811.2811.281,400
17 May 202411.2611.2611.2611.2611.26-
16 May 202411.2711.2711.2611.2611.2650,700
15 May 202411.2711.2711.2711.2711.27100
14 May 202411.2711.2711.2711.2711.2750,000
13 May 202411.2711.2711.2711.2711.2750,000
10 May 202411.2711.2711.2711.2711.27100
09 May 202411.2711.2811.2711.2711.27173,300
08 May 202411.2711.2711.2711.2711.27-
07 May 202411.2711.2711.2711.2711.2728,600
06 May 202411.2711.2711.2711.2711.2750,200
03 May 202411.2611.2611.2611.2611.26140,100
02 May 202411.2711.2711.2711.2711.27-
01 May 202411.2611.2711.2611.2711.2794,800
30 Apr 202411.2611.2611.2611.2611.2625,700
29 Apr 202411.2711.2711.2711.2711.27500
26 Apr 202411.2511.2511.2511.2511.2543,700
25 Apr 202411.2511.2511.2511.2511.252,800
24 Apr 202411.2511.2511.2511.2511.25-
23 Apr 202411.2411.2511.2411.2511.2597,400
22 Apr 202411.2411.2411.2411.2411.2425,100
19 Apr 202411.2411.2511.2411.2511.25155,800
18 Apr 202411.2211.2211.2211.2211.22-
17 Apr 202411.2411.2411.2111.2211.225,300
16 Apr 202411.2411.2411.2411.2411.24600
15 Apr 202411.2411.2411.2411.2411.24100
12 Apr 202411.2311.2411.2211.2411.2447,700
11 Apr 202411.2211.2211.2211.2211.227,300
10 Apr 202411.2111.2111.2111.2111.211,300
09 Apr 202411.2111.2211.2111.2111.218,200
08 Apr 202411.2011.2011.2011.2011.20-
05 Apr 202411.2011.2011.2011.2011.20200
04 Apr 202411.2011.2011.2011.2011.20-
03 Apr 202411.2011.2011.2011.2011.20-
02 Apr 202411.2011.2011.1911.2011.20500
01 Apr 202411.1911.1911.1911.1911.19-
28 Mar 202411.1911.1911.1911.1911.1925,300
27 Mar 202411.1811.2011.1811.1911.1987,900
26 Mar 202411.1911.1911.1911.1911.19-
25 Mar 202411.1911.1911.1911.1911.19300
22 Mar 202411.1911.1911.1911.1911.19-
21 Mar 202411.1911.1911.1911.1911.19800
20 Mar 202411.1811.1811.1811.1811.18143,200
19 Mar 202411.1811.1811.1811.1811.18200
18 Mar 202411.1411.1411.1411.1411.14-
15 Mar 202411.1411.1411.1411.1411.14-
14 Mar 202411.1411.1411.1411.1411.14-
13 Mar 202411.1411.1411.1411.1411.14-
12 Mar 202411.1411.1411.1411.1411.14-
11 Mar 202411.1511.1511.1411.1411.14600
08 Mar 202411.1611.1611.1511.1511.15324,700
07 Mar 202411.1311.1411.1311.1411.1418,800
06 Mar 202411.1411.1411.1311.1311.1318,700
05 Mar 202411.1411.1411.1411.1411.14500
04 Mar 202411.1211.1411.1211.1411.144,300
01 Mar 202411.1211.1211.1211.1211.122,000
29 Feb 202411.1211.1211.1211.1211.12-
28 Feb 202411.1211.1311.1211.1211.1220,200
27 Feb 202411.1011.1011.1011.1011.10-
26 Feb 202411.1011.1011.1011.1011.10100
23 Feb 202411.1011.1011.1011.1011.1013,100
22 Feb 202411.0811.0811.0811.0811.08-
21 Feb 202411.0811.0811.0811.0811.08-
20 Feb 202411.0811.0811.0811.0811.08-
16 Feb 202411.0811.0811.0811.0811.08-
15 Feb 202411.0811.0811.0811.0811.08-
14 Feb 202411.0811.0811.0711.0811.0810,200
13 Feb 202411.1111.1111.0711.0711.07111,600
12 Feb 202411.0811.1011.0611.0811.08311,400
09 Feb 202411.0811.0811.0811.0811.08-
08 Feb 202411.0811.0811.0811.0811.08-
07 Feb 202411.0811.0811.0811.0811.08-
06 Feb 202411.0811.0811.0811.0811.08-
05 Feb 202411.0811.0811.0811.0811.08-
02 Feb 202411.0811.0811.0811.0811.081,400
01 Feb 202411.0711.0711.0711.0711.07-
31 Jan 202411.0711.0711.0711.0711.07-
30 Jan 202411.0711.0711.0711.0711.07-
29 Jan 202411.0711.0711.0711.0711.07-
26 Jan 202411.0711.0711.0711.0711.07100
25 Jan 202411.0711.0711.0711.0711.07200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...