Australia markets closed

iShares US Property Yield UCITS ETF (IUSP.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
24.89-0.56 (-2.18%)
At close: 04:31PM CET
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202325.0025.0024.7524.8924.8913,012
23 Mar 202325.2025.4425.0025.4425.4417,428
22 Mar 202325.7325.7325.5825.5825.582,721
21 Mar 202325.9826.2025.9826.1326.136,545
20 Mar 202325.7226.1125.7226.1126.1113,968
17 Mar 202326.5026.5025.7825.9625.964,829
16 Mar 202326.5026.5026.0026.4926.4910,925
15 Mar 202326.8226.8226.2626.3226.3220,432
14 Mar 202326.3626.9426.3626.9126.912,529
13 Mar 202327.0127.0126.3726.3926.395,904
10 Mar 202327.0827.3926.6026.7926.7911,947
09 Mar 202327.9527.9527.7827.7827.782,461
08 Mar 202327.6327.9427.6127.9427.94774
07 Mar 202328.3228.3227.7627.7627.763,441
06 Mar 202328.1328.3928.1328.3928.393,624
03 Mar 202328.0528.0928.0528.0828.085,461
02 Mar 202327.3827.4827.2627.4827.485,319
01 Mar 202327.9027.9027.3927.4927.494,474
28 Feb 202328.0028.1728.0028.1728.179,376
27 Feb 202328.1028.3428.1028.2028.206,577
24 Feb 202328.3128.3127.9827.9827.983,836
23 Feb 202328.2528.3428.1228.1428.143,408
22 Feb 202328.4728.4728.3328.4228.421,524
21 Feb 202328.7528.7528.4028.4228.426,314
20 Feb 202328.7728.7728.7728.7728.77137
17 Feb 202328.6828.7428.6028.6028.602,516
16 Feb 202329.1629.1628.6628.8928.891,399
15 Feb 202329.1429.2129.1329.2129.212,740
14 Feb 202329.5829.5829.3829.3829.383,338
13 Feb 202329.3929.5329.3629.5329.535,167
10 Feb 202329.2129.2128.8429.1529.151,941
09 Feb 202329.7129.7129.4329.4329.431,368
08 Feb 202329.4029.5529.3929.4729.4733,165
07 Feb 202329.7029.7029.2429.3329.335,403
06 Feb 202329.8129.8129.4029.4129.4148,799
03 Feb 202330.2830.3029.6829.7729.777,141
02 Feb 202329.7230.2829.6130.2830.28941
01 Feb 202329.3129.3729.2129.2629.262,970
31 Jan 202329.0229.2628.7729.2629.2614,781
30 Jan 202329.0729.3128.9029.0929.0944,005
27 Jan 202328.3028.3028.3028.3028.30-
26 Jan 202328.3028.3028.3028.3028.30-
25 Jan 202328.3028.3028.3028.3028.30-
24 Jan 202328.3028.3028.3028.3028.30-
23 Jan 202328.3028.3028.3028.3028.30-
20 Jan 202328.3028.3028.3028.3028.30-
19 Jan 202328.3028.3028.3028.3028.30-
18 Jan 202328.3028.3028.3028.3028.30-
17 Jan 202328.3028.3028.3028.3028.30-
16 Jan 202328.3028.3028.3028.3028.30-
13 Jan 202328.4028.4028.1828.3028.309,219
12 Jan 202328.0828.2328.0628.2328.233,148
11 Jan 202327.1527.5227.1527.5227.522,593
10 Jan 202327.0727.0726.8926.9626.9612,298
09 Jan 202327.1827.2627.1727.2027.2014,186
06 Jan 202326.4926.7926.4926.7926.791,224
05 Jan 202327.0127.0126.4226.4826.485,628
04 Jan 202326.8127.1226.6727.1227.125,816
03 Jan 202326.8627.0326.5126.5126.5119,812
30 Dec 202226.7426.7426.7426.7426.7470
29 Dec 202226.3126.3126.3126.3126.313,130
28 Dec 202226.9426.9726.7526.7526.7513,182
27 Dec 202226.6426.6426.6426.6426.6450
23 Dec 202226.4526.6326.4526.6326.63353
22 Dec 202226.6826.6826.3626.4826.481,546
21 Dec 202226.5926.9426.5926.9426.941,882
20 Dec 202226.4726.5026.2726.4026.4022,969
19 Dec 202226.6526.7526.5826.7026.706,237
16 Dec 202227.4127.5026.6426.7026.70105,920
15 Dec 202227.7127.7427.5227.5827.583,728
14 Dec 202228.1328.2728.1128.2428.242,182
13 Dec 202227.6628.4527.6128.0628.069,073
12 Dec 202227.5227.6027.2327.4427.4411,383
09 Dec 202227.6327.6327.5027.5827.583,347
08 Dec 202227.3427.7527.3427.7527.752,923
07 Dec 202227.0027.5027.0027.5027.502,607
06 Dec 202227.5227.5227.3027.3427.343,137
05 Dec 202227.8827.8827.6327.7627.766,946
02 Dec 202227.7827.9527.7327.9527.953,947
01 Dec 202228.0528.2928.0528.1228.121,337
30 Nov 202227.2627.4127.2527.4127.413,909
29 Nov 202227.0627.2726.9927.2727.274,155
28 Nov 202227.6627.6627.5627.5627.567,683
25 Nov 202227.7627.7827.6827.7827.783,743
24 Nov 202227.7227.7227.7227.7227.72-
23 Nov 202227.6427.7227.6127.7227.7210,281
22 Nov 202227.6427.6527.5327.6027.601,168
21 Nov 202227.4827.4927.2627.2627.263,833
18 Nov 202227.0227.3827.0227.3027.3012,098
17 Nov 202226.8226.8226.6926.7726.773,275
16 Nov 202227.4127.5827.4127.5827.582,747
15 Nov 202227.6827.7527.6427.7527.751,933
14 Nov 202227.8827.8827.7027.8327.832,864
11 Nov 202228.2128.3528.1428.1428.14483
10 Nov 202227.6127.9227.5327.9227.922,623
09 Nov 202226.6026.7226.4826.7226.7218,358
08 Nov 202226.5926.7226.5626.7026.703,864
07 Nov 202226.6526.6826.4726.6026.6010,616
04 Nov 202226.5526.6726.5026.6726.672,323
03 Nov 202226.4026.4025.8726.1126.1118,230
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...