Australia markets open in 2 hours 59 minutes

KAP AG (IUR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.100.00 (0.00%)
At close: 09:55PM CEST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202410.2010.2010.1010.1010.10-
18 Apr 202410.2010.2010.1010.1010.10-
17 Apr 202410.2010.2010.1010.2010.20-
16 Apr 202410.2010.2010.2010.2010.20-
15 Apr 202410.0010.1010.0010.0010.00-
12 Apr 202410.1010.1010.1010.1010.10-
11 Apr 202410.2010.2010.0010.0010.00-
10 Apr 202410.1010.2010.1010.2010.20-
09 Apr 20249.9510.209.9510.1010.10-
08 Apr 202410.1010.109.759.759.75-
05 Apr 202410.0010.209.909.909.90-
04 Apr 202410.1010.5010.0010.0010.00-
03 Apr 202410.2010.3010.0010.1010.10-
02 Apr 202410.3010.509.8010.2010.20-
28 Mar 202410.2010.6010.2010.3010.30400
27 Mar 202410.4010.4010.2010.2010.20500
26 Mar 202410.3010.4010.2010.4010.40436
25 Mar 202410.5010.5010.3010.3010.30-
22 Mar 202410.2010.5010.2010.5010.50-
21 Mar 202410.2010.6010.2010.6010.60516
20 Mar 202410.6010.6010.2010.2010.20-
19 Mar 202410.6010.8010.6010.6010.60-
18 Mar 202410.9011.1010.5011.1011.10130
15 Mar 202410.8011.2010.8010.9010.90-
14 Mar 202412.1012.3010.2010.8010.80-
13 Mar 202412.1012.2011.9012.1012.10-
12 Mar 202412.1012.1011.8012.1012.10-
11 Mar 202411.8012.1011.5012.1012.10-
08 Mar 202411.8012.2011.8011.8011.80-
07 Mar 202412.2012.6011.8011.8011.80-
06 Mar 202412.2012.7012.2012.2012.20110
05 Mar 202412.2012.3012.2012.2012.20-
04 Mar 202412.2012.3012.2012.2012.20-
01 Mar 202412.2012.3012.2012.2012.20-
29 Feb 202412.2012.3012.2012.2012.20-
28 Feb 202412.2012.3012.2012.2012.20-
27 Feb 202412.2012.3012.0012.2012.20-
26 Feb 202412.2012.3012.2012.2012.20-
23 Feb 202412.2012.3012.2012.2012.20-
22 Feb 202412.2012.5012.1012.2012.20-
21 Feb 202412.2012.5012.2012.2012.20-
20 Feb 202412.2012.5012.2012.2012.20-
19 Feb 202412.3012.9012.0012.2012.20100
16 Feb 202412.6012.6012.3012.3012.30-
15 Feb 202412.2012.6012.2012.6012.60-
14 Feb 202412.2012.3012.2012.2012.20-
13 Feb 202412.4012.6012.2012.2012.20200
12 Feb 202412.5012.6012.4012.4012.40200
09 Feb 202412.6012.6012.5012.5012.50-
08 Feb 202411.9012.7011.9012.6012.60-
07 Feb 202412.5012.5011.9011.9011.90-
06 Feb 202412.7012.9012.4012.5012.50-
05 Feb 202413.1013.3012.7012.7012.70195
02 Feb 202413.3013.5013.1013.1013.10-
01 Feb 202413.4013.5013.3013.3013.30-
31 Jan 202413.3013.5013.3013.4013.40-
30 Jan 202413.5013.6013.3013.3013.30-
29 Jan 202413.5013.6013.5013.5013.50-
26 Jan 202413.6013.7013.5013.5013.50-
25 Jan 202413.5013.7013.5013.6013.60-
24 Jan 202413.7013.7013.5013.5013.50-
23 Jan 202413.6013.7013.5013.5013.50-
22 Jan 202413.6013.9013.6013.6013.60-
19 Jan 202413.7013.8013.6013.6013.60-
18 Jan 202413.6013.8013.6013.7013.70208
17 Jan 202413.9014.0013.6013.6013.60-
16 Jan 202413.9014.2013.9013.9013.90-
15 Jan 202413.9014.2013.8013.9013.90-
12 Jan 202413.8013.9013.8013.8013.80-
11 Jan 202413.8013.9013.8013.8013.80-
10 Jan 202413.8014.0013.8013.8013.80-
09 Jan 202413.8013.9013.8013.8013.80-
08 Jan 202413.8013.9013.8013.8013.80-
05 Jan 202413.8013.9013.8013.8013.80-
04 Jan 202413.8013.9013.8013.8013.80-
03 Jan 202413.8013.9013.8013.8013.80-
02 Jan 202414.0014.0013.8013.8013.80-
29 Dec 202314.0014.0013.8013.9013.90-
28 Dec 202314.0014.1013.8013.8013.80-
27 Dec 202313.7013.8013.6013.6013.60-
22 Dec 202313.7014.0013.7013.7013.70-
21 Dec 202313.7013.8013.7013.7013.70-
20 Dec 202313.7013.8013.7013.7013.70-
19 Dec 202313.8013.8013.7013.7013.70-
18 Dec 202313.7013.9013.7013.8013.80-
15 Dec 202313.7013.7013.6013.6013.60-
14 Dec 202313.6013.7013.6013.7013.70-
13 Dec 202313.8013.8013.6013.6013.60200
12 Dec 202313.9014.0013.8013.8013.80-
11 Dec 202313.8014.0013.8013.9013.90-
08 Dec 202313.7013.9013.7013.9013.90-
07 Dec 202313.7013.8013.7013.7013.70-
06 Dec 202313.7013.8013.7013.7013.70-
05 Dec 202313.7013.8013.7013.7013.70-
04 Dec 202313.7013.9013.7013.7013.70-
01 Dec 202313.7013.9013.7013.7013.7082
30 Nov 202313.7013.7013.7013.7013.70-
29 Nov 202313.5013.6013.5013.5013.50-
28 Nov 202313.4013.6013.4013.5013.50-
27 Nov 202313.5013.6013.4013.4013.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...