Australia markets close in 2 hours 11 minutes

iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
26.83-0.27 (-1.01%)
At close: 05:36PM CEST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202427.0027.2226.8326.8326.839,109
16 Apr 202427.0027.2126.7527.1027.1049,773
15 Apr 202427.6727.7527.5027.5027.5019,665
12 Apr 202428.0228.0427.6527.6627.664,700
11 Apr 202427.3927.5527.2627.5527.5547,030
10 Apr 202427.5927.6327.1727.3127.31180,697
09 Apr 202427.5827.6227.2827.3227.328,005
08 Apr 202427.6127.6727.4827.6427.6426,359
05 Apr 202427.3227.5627.2927.5627.5613,260
04 Apr 202427.8328.0327.7827.9427.9450,845
03 Apr 202427.5227.8727.4927.8727.8773,902
02 Apr 202427.9828.0027.4727.4927.4991,955
28 Mar 202427.9127.9727.8127.8627.8619,104
27 Mar 202428.0328.0927.7527.7727.7712,673
26 Mar 202428.2428.3328.1128.1228.1224,167
25 Mar 202428.1928.2327.9928.1528.1513,204
22 Mar 202428.3128.3128.0528.1628.168,931
21 Mar 202428.3028.3428.1928.3228.3244,143
20 Mar 202427.7227.7627.6627.6827.6816,427
19 Mar 202427.5327.6427.3027.6427.6445,488
18 Mar 202427.5227.9127.5227.6727.6716,652
15 Mar 202427.6327.8327.3427.4327.4335,775
14 Mar 202427.9728.0527.7327.7627.7621,382
13 Mar 202428.3228.3227.7527.7827.7821,182
12 Mar 202427.7728.0227.5428.0228.0221,090
11 Mar 202427.5627.6727.3327.5527.5512,788
08 Mar 202428.2528.5027.9727.9727.9715,260
07 Mar 202427.5228.0027.5228.0028.008,817
06 Mar 202427.4927.7227.4927.6427.6417,044
05 Mar 202427.9927.9927.2827.2827.289,297
04 Mar 202427.9428.0027.8328.0028.0093,128
01 Mar 202427.5027.6327.3427.6327.6316,085
29 Feb 202426.9627.2726.8927.1527.1554,228
28 Feb 202427.0727.1526.9427.0527.0540,032
27 Feb 202427.1927.2227.0027.0927.0912,525
26 Feb 202427.0827.3027.0827.2227.2214,298
23 Feb 202427.2827.5627.1727.1727.1754,353
22 Feb 202426.8827.1026.8326.9826.9873,630
21 Feb 202426.0726.1325.8825.9225.9211,943
20 Feb 202426.7226.7225.9626.0526.0560,179
19 Feb 202426.6526.6726.6226.6426.6416,970
16 Feb 202426.9327.0226.6126.8226.8214,047
15 Feb 202426.9626.9726.6926.7026.707,808
14 Feb 202426.7226.8726.7226.8126.8117,348
13 Feb 202427.0027.0026.4526.6926.6912,259
12 Feb 202427.2227.2727.2027.2527.2524,188
09 Feb 202426.9027.1626.8527.1627.1613,886
08 Feb 202426.8126.8526.6926.8226.8245,422
07 Feb 202426.3026.6726.3026.6626.6610,003
06 Feb 202426.6526.7026.3026.3226.3240,426
05 Feb 202426.3226.4526.2126.3326.3315,724
02 Feb 202425.9026.2325.9026.2326.2323,276
01 Feb 202425.8025.8825.6625.7525.7522,843
31 Jan 202426.0626.0625.6525.7425.7427,303
30 Jan 202426.3626.4126.0626.2526.2511,408
29 Jan 202426.1326.3226.1026.1126.1140,034
26 Jan 202426.0826.3225.8826.2826.2814,336
25 Jan 202426.4126.6326.3826.6326.6310,867
24 Jan 202426.1926.5026.1926.4226.42252,807
23 Jan 202426.0126.0225.9225.9525.959,717
22 Jan 202426.0326.1325.9325.9925.9919,612
19 Jan 202425.4225.5525.3825.5225.5226,131
18 Jan 202424.8225.2724.8225.2325.2313,068
17 Jan 202424.7524.7824.4824.6824.6853,488
16 Jan 202424.5824.9424.5224.9424.9413,115
15 Jan 202424.8124.8524.7224.7224.726,195
12 Jan 202424.6124.7424.6124.6224.6222,583
11 Jan 202424.7524.7524.3824.3824.387,195
10 Jan 202424.3624.4524.3424.4524.454,172
09 Jan 202424.2124.2124.0624.1324.1317,969
08 Jan 202423.5924.0723.5324.0524.0514,977
05 Jan 202423.5123.7223.4423.7223.7225,511
04 Jan 202423.7923.8223.5023.6723.6736,647
03 Jan 202424.0724.0723.7023.7623.7623,732
29 Dec 202324.7824.7824.5224.5324.536,033
28 Dec 202324.7624.7824.7224.7524.7560,204
27 Dec 202324.7424.7424.5924.5924.5966,075
22 Dec 202324.4624.6524.4624.6424.6419,607
21 Dec 202324.5024.5724.4224.4224.4245,140
20 Dec 202324.6624.6924.5824.6924.699,841
19 Dec 202324.5724.6424.5624.6324.6314,581
18 Dec 202324.5524.5924.4424.4924.4970,414
15 Dec 202324.4424.6424.3824.6424.6449,455
14 Dec 202324.5524.5524.3824.3924.3911,087
13 Dec 202324.3224.3524.2924.3124.3149,488
12 Dec 202324.0124.1323.9724.1324.1311,869
11 Dec 202323.8523.9423.7823.9423.9427,963
08 Dec 202323.6623.8323.5023.8323.838,114
07 Dec 202323.3623.5823.3623.5123.515,719
06 Dec 202323.7623.8023.5323.5323.5317,111
05 Dec 202323.2923.6423.1423.6423.6417,284
04 Dec 202323.6523.7023.2623.2623.264,681
01 Dec 202323.6823.7723.5523.6423.648,508
30 Nov 202323.8823.9423.6323.6323.6311,526
29 Nov 202323.7724.0123.7723.8323.8316,682
28 Nov 202323.7123.7523.6023.7523.7597,003
27 Nov 202323.6523.6923.6323.6923.696,238
24 Nov 202323.9223.9223.6223.6423.647,834
23 Nov 202323.8323.8323.7823.8123.8112,275
22 Nov 202323.6623.9723.6623.7923.794,493
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...