Australia markets closed

JPMorgan International Focus I (IUESX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.01-0.27 (-1.03%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202426.0126.0126.0126.0126.01-
13 June 202426.2826.2826.2826.2826.28-
12 June 202426.5226.5226.5226.5226.52-
11 June 202426.1626.1626.1626.1626.16-
10 June 202426.4326.4326.4326.4326.43-
07 June 202426.3626.3626.3626.3626.36-
06 June 202426.6826.6826.6826.6826.68-
05 June 202426.6426.6426.6426.6426.64-
04 June 202426.2926.2926.2926.2926.29-
03 June 202426.3926.3926.3926.3926.39-
31 May 202426.0326.0326.0326.0326.03-
30 May 202426.0326.0326.0326.0326.03-
29 May 202425.9125.9125.9125.9125.91-
28 May 202426.3426.3426.3426.3426.34-
24 May 202426.3426.3426.3426.3426.34-
23 May 202426.1726.1726.1726.1726.17-
22 May 202426.2526.2526.2526.2526.25-
21 May 202426.4226.4226.4226.4226.42-
20 May 202426.5726.5726.5726.5726.57-
17 May 202426.5026.5026.5026.5026.50-
16 May 202426.4026.4026.4026.4026.40-
15 May 202426.5726.5726.5726.5726.57-
14 May 202426.3526.3526.3526.3526.35-
13 May 202426.1626.1626.1626.1626.16-
10 May 202426.1526.1526.1526.1526.15-
09 May 202426.0526.0526.0526.0526.05-
08 May 202425.9225.9225.9225.9225.92-
07 May 202425.9725.9725.9725.9725.97-
06 May 202426.0226.0226.0226.0226.02-
03 May 202425.8625.8625.8625.8625.86-
02 May 202425.6225.6225.6225.6225.62-
01 May 202425.2325.2325.2325.2325.23-
30 Apr 202425.2825.2825.2825.2825.28-
29 Apr 202425.6125.6125.6125.6125.61-
26 Apr 202425.5825.5825.5825.5825.58-
25 Apr 202425.4225.4225.4225.4225.42-
24 Apr 202425.5725.5725.5725.5725.57-
23 Apr 202425.4725.4725.4725.4725.47-
22 Apr 202425.1525.1525.1525.1525.15-
19 Apr 202424.8524.8524.8524.8524.85-
18 Apr 202424.9724.9724.9724.9724.97-
17 Apr 202424.9924.9924.9924.9924.99-
16 Apr 202425.0325.0325.0325.0325.03-
15 Apr 202425.2625.2625.2625.2625.26-
12 Apr 202425.3325.3325.3325.3325.33-
11 Apr 202425.7325.7325.7325.7325.73-
10 Apr 202425.6325.6325.6325.6325.63-
09 Apr 202425.8725.8725.8725.8725.87-
08 Apr 202425.8825.8825.8825.8825.88-
05 Apr 202425.7725.7725.7725.7725.77-
04 Apr 202425.6525.6525.6525.6525.65-
03 Apr 202425.8425.8425.8425.8425.84-
02 Apr 202425.7525.7525.7525.7525.75-
01 Apr 202425.7825.7825.7825.7825.78-
28 Mar 202425.8525.8525.8525.8525.85-
27 Mar 202425.9325.9325.9325.9325.93-
26 Mar 202425.8325.8325.8325.8325.83-
25 Mar 202425.7725.7725.7725.7725.77-
22 Mar 202425.8325.8325.8325.8325.83-
21 Mar 202425.9625.9625.9625.9625.96-
20 Mar 202425.9325.9325.9325.9325.93-
19 Mar 202425.6325.6325.6325.6325.63-
18 Mar 202425.6325.6325.6325.6325.63-
15 Mar 202425.5925.5925.5925.5925.59-
14 Mar 202425.6825.6825.6825.6825.68-
13 Mar 202425.8225.8225.8225.8225.82-
12 Mar 202425.8125.8125.8125.8125.81-
11 Mar 202425.4625.4625.4625.4625.46-
08 Mar 202425.6225.6225.6225.6225.62-
07 Mar 202425.7525.7525.7525.7525.75-
06 Mar 202425.4825.4825.4825.4825.48-
05 Mar 202425.1425.1425.1425.1425.14-
04 Mar 202425.3325.3325.3325.3325.33-
01 Mar 202425.3125.3125.3125.3125.31-
29 Feb 202424.9924.9924.9924.9924.99-
28 Feb 202424.9924.9924.9924.9924.99-
27 Feb 202425.1325.1325.1325.1325.13-
26 Feb 202425.1625.1625.1625.1625.16-
23 Feb 202425.1825.1825.1825.1825.18-
22 Feb 202425.1425.1425.1425.1425.14-
21 Feb 202424.8524.8524.8524.8524.85-
20 Feb 202424.7824.7824.7824.7824.78-
16 Feb 202424.6924.6924.6924.6924.69-
15 Feb 202424.6224.6224.6224.6224.62-
14 Feb 202424.4424.4424.4424.4424.44-
13 Feb 202424.1724.1724.1724.1724.17-
12 Feb 202424.5024.5024.5024.5024.50-
09 Feb 202424.4924.4924.4924.4924.49-
08 Feb 202424.3724.3724.3724.3724.37-
07 Feb 202424.3224.3224.3224.3224.32-
06 Feb 202424.2724.2724.2724.2724.27-
05 Feb 202424.1024.1024.1024.1024.10-
02 Feb 202424.1424.1424.1424.1424.14-
01 Feb 202424.2824.2824.2824.2824.28-
31 Jan 202424.0424.0424.0424.0424.04-
30 Jan 202424.2324.2324.2324.2324.23-
29 Jan 202424.2124.2124.2124.2124.21-
26 Jan 202424.1424.1424.1424.1424.14-
25 Jan 202424.1524.1524.1524.1524.15-
24 Jan 202424.0724.0724.0724.0724.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...