Australia markets closed

Yara International ASA (IU2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
29.54+0.45 (+1.55%)
At close: 08:08AM CEST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202429.5429.5429.5429.5429.54-
03 Oct 202429.0929.0929.0929.0929.09-
02 Oct 202428.6528.6528.6528.6528.65-
01 Oct 202428.3428.3428.3428.3428.34-
30 Sept 202428.3228.3228.3228.3228.32-
27 Sept 202427.6527.6527.6527.6527.65-
26 Sept 202427.7827.7827.7827.7827.78-
25 Sept 202427.5327.5327.5327.5327.53-
24 Sept 202427.5927.5927.5927.5927.59-
23 Sept 202427.3527.3527.3527.3527.35-
20 Sept 202427.5827.5827.5827.5827.58-
19 Sept 202426.6826.6826.6826.6826.68-
18 Sept 202426.5026.5026.5026.5026.50-
17 Sept 202426.2026.2026.2026.2026.20-
16 Sept 202425.9125.9125.9125.9125.9164
13 Sept 202425.1425.1425.1425.1425.14-
12 Sept 202424.8824.8824.8824.8824.88-
11 Sept 202424.4924.4924.4924.4924.49-
10 Sept 202424.4624.4624.4624.4624.46-
09 Sept 202424.8024.8024.8024.8024.80-
06 Sept 202425.0925.0925.0925.0925.09-
05 Sept 202425.2925.2925.2925.2925.29-
04 Sept 202425.1225.1225.1225.1225.12-
03 Sept 202426.1426.1426.1426.1426.14-
02 Sept 202426.2226.2226.2226.2226.22-
30 Aug 202426.3226.3226.3226.3226.32-
29 Aug 202425.9325.9325.9325.9325.93-
28 Aug 202426.0826.0826.0026.0026.0050
27 Aug 202426.0726.0726.0726.0726.07-
26 Aug 202425.8025.8025.8025.8025.80-
23 Aug 202425.5825.5825.5825.5825.58-
22 Aug 202425.9125.9125.9125.9125.91-
21 Aug 202425.6925.6925.6925.6925.69-
20 Aug 202425.8725.8725.8725.8725.87-
19 Aug 202425.5325.5325.5325.5325.53-
16 Aug 202425.8225.8425.8225.8425.846
15 Aug 202425.6225.6225.6225.6225.62-
14 Aug 202425.7225.7225.7225.7225.72-
13 Aug 202425.3525.3525.3525.3525.35-
12 Aug 202425.3225.3225.3225.3225.32-
09 Aug 202425.2525.2525.2525.2525.25-
08 Aug 202425.2325.2325.2325.2325.23-
07 Aug 202424.6124.6124.6124.6124.61-
06 Aug 202424.4324.4324.4324.4324.43-
05 Aug 202424.5724.5724.5724.5724.57-
02 Aug 202425.8925.8925.8925.8925.89-
01 Aug 202426.4126.4126.4126.4126.41-
31 July 202426.4126.4126.4126.4126.41-
30 July 202426.0126.0126.0126.0126.01-
29 July 202426.6726.6726.6726.6726.67-
26 July 202426.3426.3426.3426.3426.34-
25 July 202426.1326.1326.1326.1326.13-
24 July 202426.5726.5726.5726.5726.57-
23 July 202426.8326.8326.8326.8326.83-
22 July 202426.2726.2726.2726.2726.27-
19 July 202425.6925.6925.6925.6925.69-
18 July 202425.5725.5725.5725.5725.57-
17 July 202424.8124.8124.8124.8124.81-
16 July 202424.8924.8924.7624.7624.761
15 July 202425.1725.1725.1725.1725.17-
12 July 202424.9924.9924.9924.9924.99-
11 July 202425.0925.0925.0925.0925.09-
10 July 202425.0625.0625.0625.0625.06-
09 July 202425.3625.3625.3625.3625.36-
08 July 202425.6825.6825.6825.6825.68-
05 July 202426.1026.1026.1026.1026.10-
04 July 202426.2226.2226.2226.2226.22-
03 July 202426.5526.5526.5526.5526.55-
02 July 202426.6926.6926.6926.6926.69-
01 July 202427.1427.1427.1427.1427.14-
28 June 202426.6526.6526.6526.6526.65-
27 June 202427.1127.1127.1127.1127.11-
26 June 202427.1627.1627.1627.1627.16-
25 June 202426.7126.7126.7126.7126.71-
24 June 202426.7826.7826.7826.7826.78-
21 June 202426.1326.1326.1326.1326.13-
20 June 202426.1726.1726.1726.1726.17-
19 June 202426.3426.3426.3426.3426.34-
18 June 202426.3226.3226.3226.3226.32-
17 June 202426.2426.2426.2426.2426.24-
14 June 202426.3926.3926.3926.3926.39-
13 June 202426.5426.5426.5426.5426.54-
12 June 202427.1427.1427.1427.1427.14-
11 June 202427.4727.4727.4727.4727.47-
10 June 202426.8826.8826.8826.8826.88-
07 June 202426.9426.9426.9426.9426.94-
06 June 202427.1127.1126.8526.8526.8560
05 June 202428.3428.3428.3428.3428.34-
04 June 202428.3928.3928.3928.3928.39-
03 June 202428.8728.8728.8028.8028.80100
31 May 202428.5928.5928.5928.5928.59-
30 May 202428.3628.3628.3628.3628.36-
29 May 202428.6328.6328.6328.6328.63-
29 May 20245 Dividend
28 May 202429.0129.0129.0129.0124.01-
27 May 202428.3328.3328.3328.3323.45-
24 May 202428.1028.5728.1028.5723.65150
23 May 202428.4528.4528.4528.4523.55-
22 May 202428.2928.2928.2928.2923.41-
21 May 202427.4127.4127.4127.4122.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...