Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 40.23% |
| ITW240621C00290000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 760 | 30.47% |
| ITW240920C00290000 | 2024-04-30 3:25PM EDT | 2024-09-20 | 0.75 | 0.30 | 0.95 | 0.00 | - | 3 | 450 | 18.62% |
| ITW241220C00290000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 1.93 | 1.65 | 2.10 | +0.18 | +10.29% | 1 | 292 | 17.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00290000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 42.10 | 43.70 | 47.10 | 0.00 | - | 1 | 0 | 40.49% |
| ITW241220P00290000 | 2023-07-28 11:20AM EDT | 2024-12-20 | 37.80 | 50.90 | 52.40 | 0.00 | - | 1 | 1 | 28.01% |
© 2024 Yahoo. All rights reserved.