Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00280000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 293 | 37.35% |
| ITW240621C00280000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | -0.09 | -47.37% | 1 | 458 | 25.64% |
| ITW240920C00280000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 1.40 | 1.00 | 2.80 | 0.00 | - | 2 | 79 | 21.65% |
| ITW241220C00280000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.90 | +0.50 | +16.67% | 6 | 146 | 18.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 2024-05-17 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240621P00280000 | 2024-01-05 10:35AM EDT | 2024-06-21 | 23.07 | 23.80 | 26.40 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.