Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00270000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | +0.03 | +20.00% | 1 | 105 | 28.17% |
| ITW240621C00270000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | +0.05 | +16.67% | 4 | 591 | 16.69% |
| ITW240920C00270000 | 2024-05-06 10:05AM EDT | 2024-09-20 | 2.35 | 2.00 | 3.70 | -0.20 | -7.84% | 2 | 315 | 19.54% |
| ITW241220C00270000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 5.93 | 5.30 | 6.40 | +0.62 | +11.68% | 14 | 271 | 19.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 20.55 | 23.70 | 27.50 | 0.00 | - | 1 | 0 | 58.47% |
| ITW240621P00270000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 26.00 | 23.70 | 27.20 | +1.00 | +4.00% | 4 | 8 | 28.30% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 24.60 | 26.50 | 0.00 | - | 1 | 172 | 14.69% |
| ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 25.10 | 27.90 | 0.00 | - | 170 | 227 | 14.14% |
© 2024 Yahoo. All rights reserved.