Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00260000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | +0.20 | +133.33% | 10 | 629 | 24.63% |
| ITW240621C00260000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 1.07 | 0.75 | 1.25 | +0.07 | +7.00% | 56 | 503 | 16.42% |
| ITW240920C00260000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 5.10 | 4.70 | 5.50 | 0.00 | - | 10 | 178 | 18.42% |
| ITW241220C00260000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 8.50 | 8.50 | 9.70 | 0.00 | - | 34 | 72 | 20.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00260000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 15.57 | 12.80 | 17.50 | -0.53 | -3.29% | 1 | 18 | 43.86% |
| ITW240621P00260000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 16.38 | 13.70 | 17.20 | 0.00 | - | 1 | 597 | 21.06% |
| ITW240920P00260000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 15.40 | 16.60 | 18.30 | 0.00 | - | 49 | 116 | 14.59% |
| ITW241220P00260000 | 2024-03-14 10:06AM EDT | 2024-12-20 | 12.90 | 17.70 | 18.60 | 0.00 | - | 4 | 197 | 11.80% |
© 2024 Yahoo. All rights reserved.