Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00250000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.10 | +0.15 | +18.75% | 23 | 452 | 16.14% |
| ITW240621C00250000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 3.76 | 3.80 | 4.00 | +0.66 | +21.29% | 3 | 121 | 17.22% |
| ITW240920C00250000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 9.00 | 8.90 | 9.80 | +0.70 | +8.43% | 5 | 60 | 19.85% |
| ITW241220C00250000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 13.30 | 13.30 | 15.90 | 0.00 | - | 12 | 65 | 23.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00250000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 7.10 | 4.00 | 5.90 | 0.00 | - | 2 | 792 | 16.08% |
| ITW240621P00250000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 7.70 | 6.90 | 7.40 | -0.80 | -9.41% | 4 | 106 | 12.99% |
| ITW240920P00250000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 12.90 | 10.80 | 11.50 | 0.00 | - | 5 | 260 | 14.65% |
| ITW241220P00250000 | 2024-05-06 11:40AM EDT | 2024-12-20 | 13.90 | 12.80 | 15.90 | -2.70 | -16.27% | 3 | 141 | 17.10% |
© 2024 Yahoo. All rights reserved.