Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 5.30 | 5.70 | 6.30 | 0.00 | - | 11 | 52 | 21.41% |
| ITW240621C00240000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 7.66 | 8.90 | 9.40 | 0.00 | - | 1 | 35 | 20.28% |
| ITW240920C00240000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 14.86 | 14.40 | 15.20 | 0.00 | - | 3 | 17 | 21.77% |
| ITW241220C00240000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 22.20 | 18.40 | 19.90 | 0.00 | - | 1 | 38 | 23.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00240000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | -1.20 | -53.33% | 85 | 171 | 15.96% |
| ITW240621P00240000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | -1.10 | -26.83% | 10 | 164 | 14.33% |
| ITW240920P00240000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 8.00 | 6.70 | 7.30 | 0.00 | - | 2 | 43 | 15.67% |
| ITW241220P00240000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 11.10 | 9.30 | 10.40 | 0.00 | - | 4 | 108 | 16.28% |
© 2024 Yahoo. All rights reserved.