Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00230000 | 2024-03-13 1:39PM EDT | 2024-06-21 | 36.78 | 27.20 | 29.00 | 0.00 | - | 1 | 133 | 59.03% |
| ITW240920C00230000 | 2024-04-30 1:54PM EDT | 2024-09-20 | 24.20 | 20.40 | 22.30 | 0.00 | - | 1 | 16 | 23.81% |
| ITW241220C00230000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 29.10 | 25.20 | 26.60 | 0.00 | - | 3 | 12 | 24.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00230000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 48 | 20.85% |
| ITW240621P00230000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 1.13 | 0.95 | 2.50 | -0.37 | -24.67% | 6 | 122 | 22.60% |
| ITW240920P00230000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 5.20 | 3.80 | 4.30 | 0.00 | - | 11 | 59 | 17.05% |
| ITW241220P00230000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 7.80 | 6.20 | 7.10 | 0.00 | - | 13 | 111 | 17.50% |
© 2024 Yahoo. All rights reserved.