Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 30.50 | 23.90 | 26.80 | 0.00 | - | 3 | 2 | 57.23% |
| ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 103.67% |
| ITW240920C00220000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 42.30 | 28.60 | 32.00 | 0.00 | - | 3 | 4 | 28.94% |
| ITW241220C00220000 | 2024-04-30 11:27AM EDT | 2024-12-20 | 36.40 | 32.40 | 35.40 | 0.00 | - | 3 | 54 | 27.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00220000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.65 | -0.10 | -19.23% | 2 | 70 | 21.74% |
| ITW240920P00220000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 2.60 | 2.05 | 2.55 | 0.00 | - | 5 | 67 | 18.98% |
| ITW241220P00220000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 4.65 | 3.90 | 4.50 | 0.00 | - | 1 | 62 | 18.48% |
© 2024 Yahoo. All rights reserved.