Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00290000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.70 | +0.70 | +1,400.00% | 1 | 738 | 89.36% |
| ITW240920C00290000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | -0.05 | -20.00% | 2 | 407 | 23.61% |
| ITW241220C00290000 | 2024-06-05 3:49PM EDT | 2024-12-20 | 1.05 | 0.65 | 0.85 | 0.00 | - | 26 | 299 | 17.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00290000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 42.10 | 48.00 | 52.00 | 0.00 | - | 1 | 0 | 112.16% |
| ITW241220P00290000 | 2023-07-28 11:20AM EDT | 2024-12-20 | 37.80 | 50.90 | 52.40 | 0.00 | - | 1 | 1 | 19.84% |
© 2024 Yahoo. All rights reserved.