Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00280000 | 2024-06-17 10:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.60 | -0.09 | -45.00% | 1 | 435 | 103.17% |
| ITW240920C00280000 | 2024-05-30 11:25AM EDT | 2024-09-20 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 85 | 20.64% |
| ITW241220C00280000 | 2024-06-14 11:39AM EDT | 2024-12-20 | 1.60 | 1.35 | 1.55 | +0.55 | +52.38% | 1 | 136 | 17.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00280000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 38.77 | 40.10 | 43.30 | 0.00 | - | 6 | 0 | 106.35% |
© 2024 Yahoo. All rights reserved.