Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00270000 | 2024-06-17 10:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.08 | +66.67% | 1 | 589 | 51.27% |
| ITW240719C00270000 | 2024-05-22 11:24AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 29.08% |
| ITW240920C00270000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 0.52 | 0.60 | 0.85 | 0.00 | - | 2 | 1,067 | 17.58% |
| ITW241220C00270000 | 2024-06-12 12:55PM EDT | 2024-12-20 | 3.20 | 1.80 | 3.00 | 0.00 | - | 18 | 292 | 18.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00270000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 28.75 | 29.70 | 32.70 | 0.00 | - | 6 | 0 | 76.56% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 21.71 | 18.40 | 20.80 | 0.00 | - | 1 | 172 | 0.00% |
| ITW241220P00270000 | 2024-04-08 11:43AM EDT | 2024-12-20 | 18.50 | 24.40 | 25.50 | 0.00 | - | 170 | 227 | 0.00% |
© 2024 Yahoo. All rights reserved.