Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00250000 | 2024-06-13 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 915 | 31.42% |
| ITW240719C00250000 | 2024-06-13 2:09PM EDT | 2024-07-19 | 0.86 | 0.60 | 0.75 | 0.00 | - | 7 | 117 | 14.67% |
| ITW240920C00250000 | 2024-06-17 10:16AM EDT | 2024-09-20 | 4.38 | 4.20 | 4.50 | +1.18 | +36.88% | 3 | 76 | 18.45% |
| ITW241220C00250000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 8.06 | 8.00 | 8.80 | 0.00 | - | 2 | 197 | 19.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00250000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 10.10 | 10.20 | 12.70 | 0.00 | - | 1 | 126 | 40.60% |
| ITW240719P00250000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 10.50 | 13.00 | 14.00 | 0.00 | - | 1 | 32 | 22.20% |
| ITW240920P00250000 | 2024-06-13 3:23PM EDT | 2024-09-20 | 13.08 | 14.60 | 16.80 | 0.00 | - | 15 | 244 | 19.68% |
| ITW241220P00250000 | 2024-06-05 3:08PM EDT | 2024-12-20 | 15.00 | 17.10 | 17.80 | 0.00 | - | 1 | 197 | 15.70% |
© 2024 Yahoo. All rights reserved.