Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00240000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | +0.65 | +185.71% | 2 | 108 | 17.41% |
| ITW240719C00240000 | 2024-06-17 10:07AM EDT | 2024-07-19 | 3.60 | 3.20 | 3.50 | +1.25 | +53.19% | 2 | 166 | 15.24% |
| ITW240920C00240000 | 2024-06-17 9:55AM EDT | 2024-09-20 | 8.20 | 8.30 | 8.80 | -2.40 | -22.64% | 3 | 47 | 19.85% |
| ITW241220C00240000 | 2024-06-05 1:30PM EDT | 2024-12-20 | 14.90 | 12.70 | 13.90 | 0.00 | - | 2 | 60 | 21.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00240000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 2.85 | 2.60 | 3.00 | -2.65 | -48.18% | 34 | 747 | 17.21% |
| ITW240719P00240000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 9.09 | 5.60 | 5.90 | 0.00 | - | 3 | 79 | 17.12% |
| ITW240920P00240000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 8.30 | 8.60 | 9.00 | 0.00 | - | 5 | 123 | 16.43% |
| ITW241220P00240000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 12.75 | 11.70 | 12.20 | 0.00 | - | 1 | 145 | 16.49% |
© 2024 Yahoo. All rights reserved.