Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00230000 | 2024-06-17 1:02PM EDT | 2024-06-21 | 8.50 | 7.60 | 11.00 | 0.00 | - | 4 | 126 | 45.14% |
| ITW240719C00230000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 6.70 | 9.20 | 10.60 | 0.00 | - | 80 | 96 | 15.60% |
| ITW240920C00230000 | 2024-06-12 10:17AM EDT | 2024-09-20 | 17.00 | 14.60 | 15.60 | 0.00 | - | 2 | 22 | 21.30% |
| ITW241220C00230000 | 2024-06-17 1:04PM EDT | 2024-12-20 | 19.20 | 19.50 | 20.10 | -1.87 | -8.88% | 6 | 17 | 22.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00230000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 3 | 144 | 23.24% |
| ITW240719P00230000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.65 | -1.15 | -41.07% | 4 | 478 | 17.79% |
| ITW240920P00230000 | 2024-06-17 10:57AM EDT | 2024-09-20 | 4.79 | 4.30 | 4.70 | -0.98 | -16.98% | 4 | 422 | 17.91% |
| ITW241220P00230000 | 2024-06-13 11:09AM EDT | 2024-12-20 | 7.45 | 7.30 | 7.70 | 0.00 | - | 7 | 131 | 17.64% |
© 2024 Yahoo. All rights reserved.