Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00220000 | 2023-11-28 10:40AM EDT | 2024-06-21 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 361.43% |
| ITW240719C00220000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 17.20 | 18.10 | 19.70 | 0.00 | - | - | 2 | 27.41% |
| ITW240920C00220000 | 2024-05-30 1:58PM EDT | 2024-09-20 | 21.90 | 20.50 | 22.90 | 0.00 | - | 3 | 11 | 25.18% |
| ITW241220C00220000 | 2024-05-30 12:25PM EDT | 2024-12-20 | 25.50 | 26.10 | 26.90 | 0.00 | - | 2 | 55 | 25.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00220000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | -0.15 | -83.33% | 2 | 77 | 48.68% |
| ITW240719P00220000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 0.85 | 0.40 | 0.50 | 0.00 | - | 9 | 27 | 18.95% |
| ITW240920P00220000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 2.94 | 2.10 | 2.45 | 0.00 | - | 6 | 72 | 18.41% |
| ITW241220P00220000 | 2024-06-17 11:31AM EDT | 2024-12-20 | 4.71 | 4.70 | 5.00 | +0.31 | +7.05% | 1 | 481 | 18.21% |
© 2024 Yahoo. All rights reserved.