Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00200000 | 2024-03-26 2:01PM EDT | 2024-06-21 | 67.55 | 48.80 | 51.90 | 0.00 | - | 2 | 3 | 263.89% |
| ITW240920C00200000 | 2024-04-18 2:42PM EDT | 2024-09-20 | 53.10 | 51.70 | 54.80 | 0.00 | - | 1 | 3 | 67.82% |
| ITW241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 52.40 | 40.90 | 44.40 | 0.00 | - | 3 | 27 | 31.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00200000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 10 | 57 | 99.46% |
| ITW240719P00200000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 39.01% |
| ITW240920P00200000 | 2024-05-28 11:01AM EDT | 2024-09-20 | 0.62 | 0.10 | 0.90 | 0.00 | - | 3 | 16 | 23.87% |
| ITW241220P00200000 | 2024-06-14 3:38PM EDT | 2024-12-20 | 1.99 | 1.55 | 1.85 | 0.00 | - | 20 | 99 | 20.67% |
© 2024 Yahoo. All rights reserved.