Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 7 |
| 30.50 | 0.00 | - | 3 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 3 | 48 |
| 5.30 | 0.00 | - | 11 | 52 | 240.00 | 1.05 | -1.20 | -53.33% | 85 | 171 |
| 0.95 | +0.15 | +18.75% | 23 | 452 | 250.00 | 7.10 | 0.00 | - | 2 | 792 |
| 0.35 | +0.20 | +133.33% | 10 | 629 | 260.00 | 15.57 | -0.53 | -3.29% | 1 | 18 |
| 0.18 | +0.03 | +20.00% | 1 | 105 | 270.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 19 | 293 | 280.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 30 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.