Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-25 11:05AM EDT | 220.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITW240517C00240000 | 2024-04-24 11:09AM EDT | 240.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITW240517C00250000 | 2024-04-25 10:43AM EDT | 250.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ITW240517C00260000 | 2024-04-25 12:34PM EDT | 260.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ITW240517C00270000 | 2024-04-25 1:35PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ITW240517C00280000 | 2024-04-25 3:03PM EDT | 280.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ITW240517P00230000 | 2024-04-25 3:05PM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITW240517P00240000 | 2024-04-25 3:37PM EDT | 240.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITW240517P00250000 | 2024-04-25 9:55AM EDT | 250.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240517P00260000 | 2024-04-24 1:42PM EDT | 260.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ITW240517P00270000 | 2024-04-17 9:50AM EDT | 270.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 25.29% |
© 2024 Yahoo. All rights reserved.