Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00007000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,987 | 52.34% |
| ITUB240621C00007000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 797 | 29.30% |
| ITUB240920C00007000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3,058 | 25.59% |
| ITUB250117C00007000 | 2024-05-08 2:02PM EDT | 2025-01-17 | 0.20 | 0.30 | 0.40 | -0.10 | -33.33% | 7 | 19,619 | 31.74% |
| ITUB260116C00007000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 0.60 | 0.40 | 0.85 | +0.15 | +33.33% | 2 | 87 | 34.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00007000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.50 | 0.65 | 0.75 | 0.00 | - | 15 | 10 | 60.16% |
| ITUB240621P00007000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.77 | 0.25 | 0.85 | 0.00 | - | 5 | 1,032 | 43.36% |
| ITUB240920P00007000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 1.08 | 0.10 | 1.15 | 0.00 | - | 20 | 4,420 | 46.19% |
| ITUB250117P00007000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.70 | 1.10 | 1.35 | +0.10 | +6.25% | 2 | 15,083 | 43.36% |
| ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 1.70 | 0.25 | 2.70 | 0.00 | - | 20 | 119 | 69.92% |
© 2024 Yahoo. All rights reserved.