Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00006000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 0.30 | 0.35 | 0.40 | 0.00 | - | 10 | 121 | 50.00% |
| ITUB240621C00006000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.55 | -0.05 | -10.00% | 5 | 1,402 | 41.99% |
| ITUB240920C00006000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.95 | 0.00 | - | 1 | 17 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00006000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 32 | 59 | 46.09% |
| ITUB240621P00006000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3,517 | 27.34% |
| ITUB240920P00006000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 3,051 | 33.69% |
© 2024 Yahoo. All rights reserved.