Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 1.50 | 1.35 | 1.50 | 0.00 | - | - | 25 | 98.44% |
| ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 2024-06-21 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 132.03% |
| ITUB250117C00005000 | 2024-05-08 1:30PM EDT | 2025-01-17 | 1.65 | 1.25 | 1.80 | 0.00 | - | 5 | 75 | 49.61% |
| ITUB260116C00005000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 3.20 | 0.00 | - | 25 | 268 | 86.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| ITUB250117P00005000 | 2024-03-19 3:54PM EDT | 2025-01-17 | 0.18 | 0.05 | 5.00 | 0.00 | - | 6,001 | 10,006 | 185.64% |
| ITUB260116P00005000 | 2024-05-02 12:44PM EDT | 2026-01-16 | 0.50 | 0.05 | 1.00 | 0.00 | - | 10 | 1,948 | 55.86% |
© 2024 Yahoo. All rights reserved.