Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920C00006000 | 2024-05-28 10:24AM EDT | 6.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 53.71% |
| ITUB240920C00007000 | 2024-05-20 11:02AM EDT | 7.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 6 | 3,059 | 48.63% |
| ITUB240920C00008000 | 2024-05-16 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 213 | 50.78% |
| ITUB240920C00009000 | 2024-05-31 3:34PM EDT | 9.00 | 0.46 | 0.00 | 0.30 | +0.33 | +253.85% | 2 | 1 | 62.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240920P00006000 | 2024-05-14 3:42PM EDT | 6.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 3,053 | 45.31% |
| ITUB240920P00007000 | 2024-05-23 9:39AM EDT | 7.00 | 0.90 | 0.55 | 1.30 | 0.00 | - | 44 | 4,418 | 47.75% |
| ITUB240920P00008000 | 2024-02-20 10:40AM EDT | 8.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 113 | 648 | 0.00% |
© 2024 Yahoo. All rights reserved.