Itaú Unibanco Holding S.A. (ITUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00002000 | 2024-03-21 12:22PM EDT | 2.00 | 5.00 | 2.95 | 5.80 | 0.00 | - | - | 1 | 50.00% |
| ITUB240517C00005000 | 2024-04-11 10:45AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| ITUB240517C00006000 | 2024-05-09 11:36AM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| ITUB240517C00007000 | 2024-05-09 11:09AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,988 | 25.00% |
| ITUB240517C00008000 | 2024-05-09 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 2024-04-16 10:22AM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ITUB240517P00006000 | 2024-05-06 1:43PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 12.50% |
| ITUB240517P00007000 | 2024-05-07 9:50AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.