Australia markets closed

Intuit Inc (ITU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
607.80-1.20 (-0.20%)
As of 08:08AM CEST. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024607.80607.80607.80607.80607.801
04 July 2024609.00609.00609.00609.00609.00-
03 July 2024609.70609.70609.70609.70609.70-
02 July 2024603.50603.50603.50603.50603.50-
01 July 2024613.50613.50613.50613.50613.50-
28 June 2024609.80609.80609.80609.80609.80-
27 June 2024591.30591.30591.30591.30591.30-
26 June 2024587.60587.60587.60587.60587.60-
25 June 2024580.50580.50580.50580.50580.50-
24 June 2024592.10592.10592.10592.10592.10-
21 June 2024574.70574.70574.70574.70574.70-
20 June 2024572.00572.00572.00572.00572.00-
19 June 2024566.90566.90566.90566.90566.90-
18 June 2024560.20560.20560.20560.20560.20-
17 June 2024556.10556.10556.10556.10556.10-
14 June 2024556.00556.00556.00556.00556.00-
13 June 2024547.00547.00547.00547.00547.00-
12 June 2024527.00527.00527.00527.00527.00-
11 June 2024525.30525.30525.30525.30525.30-
10 June 2024532.00532.00532.00532.00532.00-
07 June 2024525.00525.00525.00525.00525.00-
06 June 2024526.50526.50526.50526.50526.50-
05 June 2024525.80525.80525.80525.80525.80-
04 June 2024518.40518.40518.40518.40518.40-
03 June 2024532.30532.30532.30532.30532.30-
31 May 2024517.60517.60517.60517.60517.60-
30 May 2024549.80549.80549.80549.80549.80-
29 May 2024549.60549.60549.60549.60549.60-
28 May 2024554.00554.00554.00554.00554.00-
27 May 2024557.70557.70557.70557.70557.70-
24 May 2024573.10573.10573.10573.10573.10-
23 May 2024621.40621.40621.40621.40621.40-
22 May 2024614.00614.00614.00614.00614.00-
21 May 2024615.80615.80615.80615.80615.80-
20 May 2024607.10607.10607.10607.10607.10-
17 May 2024600.90600.90600.90600.90600.90-
16 May 2024600.90600.90600.90600.90600.90-
15 May 2024585.60585.60585.60585.60585.60-
14 May 2024579.70579.70579.70579.70579.70-
13 May 2024587.10587.10587.10587.10587.10-
10 May 2024580.90580.90580.90580.90580.90-
09 May 2024584.90584.90584.90584.90584.90-
08 May 2024595.70595.70595.70595.70595.70-
07 May 2024588.20588.20588.20588.20588.20-
06 May 2024583.30583.30583.30583.30583.30-
03 May 2024572.70572.70572.70572.70572.70-
02 May 2024572.90572.90572.90572.90572.90-
30 Apr 2024595.10595.10595.10595.10595.10-
29 Apr 2024594.10594.10594.10594.10594.10-
26 Apr 2024582.80582.80582.80582.80582.80-
25 Apr 2024583.80583.80583.80583.80583.80-
24 Apr 2024592.30592.30592.30592.30592.30-
23 Apr 2024570.50570.50570.50570.50570.50-
22 Apr 2024572.00572.00572.00572.00572.00-
19 Apr 2024564.40564.40564.40564.40564.40-
18 Apr 2024575.90575.90575.90575.90575.90-
17 Apr 2024573.20573.20573.20573.20573.20-
16 Apr 2024574.30574.30574.30574.30574.30-
15 Apr 2024582.90582.90582.90582.90582.90-
12 Apr 2024585.10585.10585.10585.10585.10-
11 Apr 2024583.80583.80583.80583.80583.80-
10 Apr 2024592.50592.50592.50592.50592.50-
09 Apr 2024592.60592.60592.60592.60592.60-
09 Apr 20240.9 Dividend
08 Apr 2024585.40585.40585.40585.40584.50-
05 Apr 2024574.20574.20574.20574.20573.32-
04 Apr 2024574.90574.90574.90574.90574.02-
03 Apr 2024578.30578.30578.30578.30577.41-
02 Apr 2024593.50593.50593.50593.50592.59-
28 Mar 2024598.20598.20598.20598.20597.28-
27 Mar 2024589.80589.80589.80589.80588.89-
26 Mar 2024589.10589.10589.10589.10588.19-
25 Mar 2024592.50592.50592.50592.50591.59-
22 Mar 2024599.20599.20599.20599.20598.28-
21 Mar 2024587.00587.00587.00587.00586.10-
20 Mar 2024581.80581.80581.80581.80580.91-
19 Mar 2024576.90576.90576.90576.90576.01-
18 Mar 2024575.60575.60575.60575.60574.72-
15 Mar 2024592.00592.00592.00592.00591.09-
14 Mar 2024599.20599.20599.20599.20598.28-
13 Mar 2024604.90604.90604.90604.90603.97-
12 Mar 2024597.00597.00597.00597.00596.08-
11 Mar 2024594.40594.40594.40594.40593.49-
08 Mar 2024590.70590.70590.70590.70589.79-
07 Mar 2024592.10592.10592.10592.10591.19-
06 Mar 2024589.20589.20589.20589.20588.29-
05 Mar 2024611.70611.70611.70611.70610.76-
04 Mar 2024613.70613.70613.70613.70612.76-
01 Mar 2024614.20614.20614.20614.20613.26-
29 Feb 2024606.20606.20606.20606.20605.27-
28 Feb 2024616.10616.10616.10616.10615.15-
27 Feb 2024609.10609.10609.10609.10608.16-
26 Feb 2024608.40608.40608.40608.40607.46-
23 Feb 2024595.60595.60595.60595.60594.68-
22 Feb 2024593.00606.40593.00606.40605.471
21 Feb 2024594.60594.60594.60594.60593.69-
20 Feb 2024601.20601.20601.20601.20600.28-
19 Feb 2024607.70607.70607.70607.70606.77-
16 Feb 2024617.20617.20617.20617.20616.25-
15 Feb 2024612.20612.20612.20612.20611.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...