ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115C00090000 | 2023-11-14 10:57AM EDT | 2024-11-15 | 22.80 | 29.00 | 30.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240419P00090000 | 2023-12-07 11:02AM EDT | 2024-04-19 | 0.80 | 0.35 | 0.70 | 0.00 | - | 5 | 502 | 207.81% |
| ITT240719P00090000 | 2024-04-03 3:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 12.50% |
| ITT241115P00090000 | 2024-03-01 12:44PM EDT | 2024-11-15 | 0.90 | 0.15 | 0.90 | 0.00 | - | 2 | 12 | 32.06% |
© 2024 Yahoo. All rights reserved.