ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200221C000750002020-01-22 3:58PM EST2020-02-211.051.051.350.00-322535.74%
ITT200320C000750002020-01-22 3:57PM EST2020-03-202.081.752.000.00---31.24%
ITT200417C000750002019-12-16 12:05AM EST2020-04-174.302.853.300.00--035.35%
ITT200515C000750002020-01-13 12:04AM EST2020-05-154.262.853.200.00--329.86%
ITT200717C000750002020-01-21 9:50AM EST2020-07-174.303.704.200.00--928.99%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200221P000750002020-01-02 12:14PM EST2020-02-212.904.004.500.00--129.10%