ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200417C000700002020-01-17 10:26AM EST2020-04-176.405.806.20+0.50+8.47%26030.02%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200221P000700002020-01-16 10:17AM EST2020-02-211.381.151.400.00-12,50131.96%
ITT200417P000700002019-11-04 12:23PM EST2020-04-174.633.704.000.00-6639.15%
ITT200717P000700002019-12-26 9:33AM EST2020-07-173.803.503.900.00-2627.09%