ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200417C000650002019-12-03 11:06AM EST2020-04-176.7010.3010.900.00-1041.80%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200221P000650002020-01-07 2:22PM EST2020-02-210.750.350.600.00--537.94%
ITT200417P000650002020-01-07 11:22AM EST2020-04-171.201.051.300.00-22031.08%
ITT200515P000650002019-12-11 12:59PM EST2020-05-152.402.002.250.00-22034.91%
ITT200717P000650002019-12-20 2:25PM EST2020-07-172.552.102.300.00-6628.50%