ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200821C000650002020-07-30 2:23PM EDT2020-08-210.400.000.000.00-2612.50%
ITT200918C000650002020-07-21 10:21AM EDT2020-09-181.630.000.000.00-246.25%
ITT201016C000650002020-07-22 1:38PM EDT2020-10-162.500.000.000.00-1626.25%
ITT210115C000650002020-07-30 12:28PM EDT2021-01-153.810.000.000.00-173.13%
Putsfor21 August 2020