ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200821C000600002020-07-31 1:46PM EDT2020-08-210.980.000.000.00-37426.25%
ITT200918C000600002020-07-22 2:25PM EDT2020-09-183.600.000.000.00--13.13%
ITT201016C000600002020-07-09 8:16PM EDT2020-10-165.954.305.200.00-14354.76%
ITT210115C000600002020-06-16 10:09AM EDT2021-01-157.507.208.500.00-1156.79%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT201016P000600002020-07-09 8:16PM EDT2020-10-1614.204.605.500.00--140.17%
ITT210115P000600002020-07-31 3:30PM EDT2021-01-157.900.000.000.00-770.00%