ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200417C000600002019-12-05 9:54AM EST2020-04-1711.5214.5017.200.00--055.03%
ITT200515C000600002019-12-19 3:29PM EST2020-05-1514.7514.2014.800.00--138.15%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200221P000600002020-01-13 1:26PM EST2020-02-210.300.100.300.00--445.56%
ITT200417P000600002019-12-18 10:47AM EST2020-04-170.820.450.700.00-412435.06%
ITT200515P000600002019-12-24 11:01AM EST2020-05-150.970.801.000.00-318934.28%
ITT200717P000600002019-11-19 2:34PM EST2020-07-172.501.351.550.00--1032.37%