ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200417C000550002019-10-14 1:11PM EST2020-04-176.9014.8015.700.00--00.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200417P000550002020-01-08 2:58PM EST2020-04-170.300.200.450.00-4639.84%
ITT200515P000550002020-01-03 2:06PM EST2020-05-150.500.350.700.00-3438.70%
ITT200717P000550002019-12-18 11:56AM EST2020-07-170.950.500.850.00-1232.64%