ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT201016C000550002020-07-09 8:16PM EDT2020-10-163.007.308.100.00-21161.43%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200821P000550002020-07-30 11:32AM EDT2020-08-211.050.000.000.00-106.25%
ITT200918P000550002020-07-31 9:57AM EDT2020-09-181.950.000.000.00-12123.13%
ITT201016P000550002020-07-09 8:16PM EDT2020-10-166.002.603.300.00-716244.58%