ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT201016C000500002020-07-28 12:22PM EDT2020-10-1610.980.000.000.00-700.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200821P000500002020-07-31 3:41PM EDT2020-08-210.300.000.000.00-34012.50%
ITT200918P000500002020-07-31 9:30AM EDT2020-09-181.050.000.000.00-1112.50%