Australia markets closed

ITT Inc. (ITT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.35+0.92 (+1.55%)
At close: 4:00PM EDT

60.35 0.00 (0.00%)
After hours: 4:15PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT201016C000400002020-07-09 8:16PM EDT2020-10-1624.5017.9022.500.00-23103.08%
ITT210115C000400002020-07-01 10:06AM EDT2021-01-1520.5018.3019.600.00--20.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT201016P000400002020-07-09 8:16PM EDT2020-10-166.000.200.700.00--264.65%
ITT210115P000400002020-06-30 2:37PM EDT2021-01-151.800.751.650.00--455.64%