ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00145000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 59.42% |
| ITT240719C00145000 | 2024-03-28 10:12AM EDT | 2024-07-19 | 4.40 | 1.50 | 2.30 | 0.00 | - | 1 | 20 | 31.79% |
| ITT241115C00145000 | 2024-04-19 3:33PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 24.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00145000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 17.20 | 17.10 | 18.10 | 0.00 | - | 1 | 1 | 18.52% |
© 2024 Yahoo. All rights reserved.