ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00135000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 1 | 2,060 | 22.36% |
| ITT240719C00135000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 2.48 | 2.10 | 2.55 | +0.48 | +24.00% | 3 | 96 | 21.68% |
| ITT241018C00135000 | 2024-04-04 11:20AM EDT | 2024-10-18 | 10.65 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 25.73% |
| ITT241115C00135000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 14.30 | 8.60 | 9.10 | 0.00 | - | 1 | 81 | 31.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 2024-05-17 | 6.70 | 8.60 | 12.60 | 0.00 | - | 1 | 21 | 65.52% |
| ITT240719P00135000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 7.60 | 7.70 | 10.30 | 0.00 | - | 9 | 5 | 26.59% |
© 2024 Yahoo. All rights reserved.