ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00130000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.50 | +0.80 | +145.45% | 16 | 1,085 | 22.24% |
| ITT240621C00130000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 2.90 | 2.80 | 3.40 | -2.40 | -45.28% | 7 | 7 | 22.21% |
| ITT240719C00130000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.10 | 4.20 | 4.70 | 0.00 | - | 1 | 23 | 23.26% |
| ITT241115C00130000 | 2024-03-04 4:39PM EDT | 2024-11-15 | 11.50 | 12.00 | 13.70 | 0.00 | - | 5 | 9 | 38.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00130000 | 2024-04-23 12:14PM EDT | 2024-05-17 | 3.80 | 2.40 | 3.70 | 0.00 | - | 21 | 584 | 27.49% |
| ITT240621P00130000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.60 | 0.00 | - | 3 | 7 | 19.57% |
| ITT240719P00130000 | 2024-04-29 2:48PM EDT | 2024-07-19 | 4.20 | 4.80 | 7.00 | 0.00 | - | 2 | 48 | 25.87% |
| ITT241018P00130000 | 2024-04-29 11:05AM EDT | 2024-10-18 | 6.70 | 7.10 | 7.70 | 0.00 | - | 3 | 0 | 19.54% |
| ITT241115P00130000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 11.00 | 7.90 | 10.30 | 0.00 | - | 5 | 2 | 25.03% |
© 2024 Yahoo. All rights reserved.