ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00125000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 2.00 | 3.90 | 4.50 | 0.00 | - | 10 | 59 | 26.37% |
| ITT240719C00125000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.80 | 7.00 | 7.40 | 0.00 | - | 15 | 31 | 24.61% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 2024-10-18 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 45.66% |
| ITT241115C00125000 | 2024-05-02 12:04PM EDT | 2024-11-15 | 9.65 | 11.80 | 13.30 | 0.00 | - | 2 | 11 | 31.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00125000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 2.78 | 0.65 | 1.05 | 0.00 | - | 3 | 853 | 22.07% |
| ITT240621P00125000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 2.99 | 2.10 | 2.40 | 0.00 | - | 3 | 66 | 19.98% |
| ITT240719P00125000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 4.40 | 2.90 | 3.20 | 0.00 | - | 1 | 131 | 19.59% |
| ITT241018P00125000 | 2024-04-29 10:58AM EDT | 2024-10-18 | 4.80 | 4.10 | 5.60 | 0.00 | - | 9 | 0 | 20.48% |
| ITT241115P00125000 | 2024-03-07 12:11PM EDT | 2024-11-15 | 7.50 | 5.80 | 7.40 | 0.00 | - | 2 | 254 | 23.90% |
© 2024 Yahoo. All rights reserved.