ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00120000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 10.30 | 7.00 | 10.40 | 0.00 | - | 2 | 6 | 52.10% |
| ITT240719C00120000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 8.42 | 8.80 | 11.40 | 0.00 | - | 1 | 80 | 28.00% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 17.80 | 14.00 | 14.80 | 0.00 | - | 1 | 1 | 30.04% |
| ITT241115C00120000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 16.70 | 15.00 | 16.10 | 0.00 | - | 1 | 12 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00120000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | -0.75 | -71.43% | 1 | 171 | 27.76% |
| ITT240621P00120000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.10 | 0.75 | 2.00 | -1.00 | -47.62% | 3 | 59 | 27.94% |
| ITT240719P00120000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.70 | -0.84 | -34.43% | 3 | 98 | 20.73% |
| ITT241018P00120000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 4.20 | 3.40 | 5.60 | 0.00 | - | - | 21 | 27.24% |
| ITT241115P00120000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 4.30 | 4.10 | 6.00 | +0.50 | +13.16% | 1 | 3 | 26.40% |
© 2024 Yahoo. All rights reserved.