ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00110000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 17.00 | 17.20 | 19.90 | 0.00 | - | - | 6 | 51.37% |
| ITT240719C00110000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 16.33 | 19.20 | 20.80 | 0.00 | - | 1 | 67 | 40.81% |
| ITT241115C00110000 | 2024-04-12 12:27PM EDT | 2024-11-15 | 24.90 | 22.40 | 23.10 | 0.00 | - | 34 | 31 | 34.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 2024-05-17 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 52.44% |
| ITT240621P00110000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.55 | 0.05 | 2.50 | 0.00 | - | 2 | 5 | 49.87% |
| ITT240719P00110000 | 2024-02-20 4:40PM EDT | 2024-07-19 | 2.35 | 0.40 | 2.80 | 0.00 | - | 229 | 237 | 41.83% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 1.65 | 1.65 | 1.85 | 0.00 | - | 1 | 2 | 24.15% |
| ITT241115P00110000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 41 | 24.51% |
© 2024 Yahoo. All rights reserved.