ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 2024-05-17 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 0.00% |
| ITT240719C00095000 | 2023-12-01 1:22PM EDT | 2024-07-19 | 19.80 | 26.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241115C00095000 | 2023-11-10 11:40AM EDT | 2024-11-15 | 16.30 | 23.70 | 25.80 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ITT240621P00095000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ITT240719P00095000 | 2023-12-04 11:08AM EDT | 2024-07-19 | 2.40 | 1.80 | 1.95 | 0.00 | - | - | 1 | 67.51% |
| ITT241115P00095000 | 2023-12-01 11:05AM EDT | 2024-11-15 | 3.60 | 2.15 | 2.80 | 0.00 | - | 1 | 2 | 46.86% |
© 2024 Yahoo. All rights reserved.