ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115C00090000 | 2023-11-14 10:57AM EDT | 2024-11-15 | 22.80 | 29.00 | 30.60 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00090000 | 2024-04-03 3:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.35 | 0.00 | - | 7 | 5 | 57.18% |
| ITT241115P00090000 | 2024-03-01 12:44PM EDT | 2024-11-15 | 0.90 | 0.15 | 0.90 | 0.00 | - | 2 | 12 | 37.57% |
© 2024 Yahoo. All rights reserved.